CVS Health Corp/ US1266501006 /
| 11/06/2024 18:10:13 | Chg. -0.57 | Volume | Bid18:10:21 | Ask18:10:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.75USD | -0.94% | 277,566 Turnover: 16.61 mill. |
57.15Bid Size: 1,004 | 60.00Ask Size: 101 | 74.86 bill.USD | 4.06% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:10:13 | 59.75 | 125 |
| 11/06/2024 | 18:10:12 | 59.75 | 100 |
| 11/06/2024 | 18:10:12 | 59.75 | 100 |
| 11/06/2024 | 18:10:12 | 59.75 | 200 |
| 11/06/2024 | 18:10:11 | 59.75 | 100 |
| 11/06/2024 | 18:10:11 | 59.75 | 100 |
| 11/06/2024 | 18:09:52 | 59.74 | 100 |
| 11/06/2024 | 18:09:52 | 59.74 | 13 |
| 11/06/2024 | 18:09:52 | 59.74 | 12 |
| 11/06/2024 | 18:09:52 | 59.74 | 14 |
| 11/06/2024 | 18:09:52 | 59.74 | 88 |
| 11/06/2024 | 18:09:52 | 59.74 | 18 |
| 11/06/2024 | 18:09:52 | 59.74 | 10 |
All quotes in USD
