CVS HEALTH CORP. DL-,01/ US1266501006 /
| 5/21/2024 9:36:06 PM | Chg. -0.3600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.8300EUR | -0.68% | 270 Turnover: 14,197.5000 |
-Bid Size: - | -Ask Size: - | 66.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:36:06 PM | 52.8300 | 20 |
| 5/21/2024 | 4:51:54 PM | 52.4300 | 30 |
| 5/21/2024 | 4:25:18 PM | 52.5000 | 20 |
| 5/21/2024 | 4:14:56 PM | 52.5900 | 200 |
| 5/21/2024 | 8:04:35 AM | 52.7200 | 0 |
| 5/20/2024 | 12:09:28 PM | 53.1900 | 100 |
| 5/20/2024 | 9:01:24 AM | 53.1800 | 188 |
| 5/20/2024 | 8:01:54 AM | 53.1500 | 60 |
| 5/17/2024 | 4:07:28 PM | 53.1000 | 19 |
| 5/17/2024 | 11:36:58 AM | 53.1900 | 30 |
| 5/17/2024 | 8:01:50 AM | 52.8500 | 0 |
All quotes in EUR
