CVD Equipment Corp/ US1266011030 /
| 22/05/2024 21:22:55 | Chg. +0.0200 | Volume | Bid10:09:37 | Ask10:09:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500USD | +0.44% | 11,747 Turnover: 49,023.0395 |
1.8200Bid Size: 200 | 4.7300Ask Size: 200 | 4.7300 | 4.5150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:22:55 | 4.5500 | 164 |
| 22/05/2024 | 20:23:28 | 4.5600 | 100 |
| 22/05/2024 | 20:20:37 | 4.6401 | 245 |
| 22/05/2024 | 19:03:29 | 4.6500 | 1,200 |
| 22/05/2024 | 19:03:29 | 4.6500 | 1,274 |
| 22/05/2024 | 18:16:11 | 4.7300 | 218 |
| 22/05/2024 | 18:15:42 | 4.7300 | 439 |
| 22/05/2024 | 18:09:00 | 4.7300 | 170 |
| 22/05/2024 | 18:08:36 | 4.5800 | 100 |
| 22/05/2024 | 18:08:36 | 4.6500 | 100 |
| 22/05/2024 | 18:07:00 | 4.7000 | 503 |
| 22/05/2024 | 18:06:33 | 4.7100 | 1,000 |
| 22/05/2024 | 18:06:33 | 4.7000 | 200 |
All quotes in USD
