CVB Financial Corporation/ US1266001056 /
| 2024-05-21 10:00:00 PM | Chg. -0.1400 | Volume | Bid10:00:59 PM | Ask10:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0600USD | -0.81% | 326,783 Turnover: 3.71 mill. |
15.5800Bid Size: 100 | 17.8100Ask Size: 100 | 2.38 bill.USD | 4.69% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 17.0600 | 62,535 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 147 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0800 | 329 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0610 | 100 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 143 |
| 2024-05-21 | 9:59:59 PM | 17.0600 | 148 |
| 2024-05-21 | 9:59:58 PM | 17.0600 | 252 |
All quotes in USD
