CANON INC./ JP3242800005 /
| 2024-06-14 9:30:19 AM | Chg. -0.440 | Volume | Bid10:17:45 AM | Ask10:17:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.770EUR | -1.68% | 67 Turnover: 1,723.950 |
25.730Bid Size: 117 | 26.240Ask Size: 290 | 26.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:30:19 AM | 25.770 | 1 |
| 2024-06-14 | 8:44:19 AM | 25.730 | 66 |
| 2024-06-13 | 9:54:59 PM | 26.210 | 24 |
| 2024-06-13 | 7:34:30 PM | 25.650 | 20 |
| 2024-06-13 | 7:14:46 PM | 26.190 | 50 |
| 2024-06-13 | 6:53:57 PM | 26.180 | 10 |
| 2024-06-13 | 4:20:00 PM | 25.560 | 101 |
| 2024-06-13 | 2:56:21 PM | 26.200 | 50 |
| 2024-06-13 | 11:50:16 AM | 25.850 | 20 |
| 2024-06-13 | 9:55:26 AM | 25.760 | 150 |
| 2024-06-13 | 9:46:00 AM | 25.770 | 110 |
| 2024-06-13 | 8:00:00 AM | 26.290 | 115 |
| 2024-06-12 | 8:55:24 PM | 26.450 | 25 |
All quotes in EUR
