CANON INC./ JP3242800005 /
| 2024-06-14 6:11:55 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.250EUR | +0.15% | 1,352 Turnover: 35,248.290 |
25.960Bid Size: 386 | 26.510Ask Size: 378 | 26.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:11:55 PM | 26.250 | 100 |
| 2024-06-14 | 3:31:58 PM | 26.150 | 147 |
| 2024-06-14 | 3:31:32 PM | 26.140 | 147 |
| 2024-06-14 | 12:44:19 PM | 26.110 | 378 |
| 2024-06-14 | 12:42:51 PM | 26.110 | 378 |
| 2024-06-14 | 10:35:30 AM | 25.730 | 75 |
| 2024-06-14 | 10:26:42 AM | 25.730 | 60 |
| 2024-06-14 | 9:30:19 AM | 25.770 | 1 |
| 2024-06-14 | 8:44:19 AM | 25.730 | 66 |
| 2024-06-13 | 9:54:59 PM | 26.210 | 24 |
| 2024-06-13 | 7:34:30 PM | 25.650 | 20 |
| 2024-06-13 | 7:14:46 PM | 26.190 | 50 |
| 2024-06-13 | 6:53:57 PM | 26.180 | 10 |
All quotes in EUR
