Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-09-24 5:24:18 PM | Chg. -0.85 | Volume | Bid2024-09-24 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.85GBX | -1.02% | 18,521 Turnover(GBP): 15,405.1935 |
-Bid Size: - | -Ask Size: - | 339.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:24:18 PM | 82.85 | 74 |
| 2024-09-24 | 5:24:18 PM | 82.85 | 1,089 |
| 2024-09-24 | 4:48:27 PM | 82.90 | 1,117 |
| 2024-09-24 | 4:44:27 PM | 82.90 | 1,314 |
| 2024-09-24 | 4:40:27 PM | 82.90 | 1,053 |
| 2024-09-24 | 4:36:27 PM | 82.90 | 628 |
| 2024-09-24 | 4:34:20 PM | 82.90 | 670 |
| 2024-09-24 | 4:34:20 PM | 82.90 | 133 |
| 2024-09-24 | 4:34:20 PM | 82.90 | 833 |
| 2024-09-24 | 4:09:35 PM | 82.80 | 559 |
| 2024-09-24 | 4:09:35 PM | 82.80 | 1,879 |
| 2024-09-24 | 4:03:12 PM | 82.70 | 954 |
| 2024-09-24 | 2:43:13 PM | 82.75 | 1,643 |
All quotes in GBX
