Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 25/06/2024 11:16:09 | Chg. -0.05 | Volume | Bid15:19:43 | Ask13:07:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.60GBX | -0.07% | 386 Turnover(GBP): 287.9560 |
73.50Bid Size: 4,847 | -Ask Size: - | 303.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:16:09 | 74.60 | 386 |
| 24/06/2024 | 17:16:43 | 74.65 | 2 |
| 24/06/2024 | 17:16:43 | 74.65 | 202 |
| 24/06/2024 | 17:16:43 | 74.65 | 1,743 |
| 24/06/2024 | 17:16:43 | 74.65 | 168 |
| 24/06/2024 | 12:51:34 | 74.40 | 34 |
| 24/06/2024 | 10:22:37 | 73.50 | 200 |
| 21/06/2024 | 17:13:15 | 72.90 | 134 |
| 21/06/2024 | 17:02:48 | 72.90 | 134 |
| 21/06/2024 | 16:07:35 | 72.90 | 66 |
| 21/06/2024 | 16:07:35 | 72.90 | 174 |
| 21/06/2024 | 15:59:50 | 72.95 | 180 |
| 21/06/2024 | 15:37:08 | 73.20 | 31 |
All quotes in GBX
