6/20/2024  9:59:53 PM Chg. +4.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
278.35USD +1.64% 71,108
Turnover: 19.77 mill.
-Bid Size: - -Ask Size: - 38.07 bill.USD 2.34% 53.62
 

Time & Sales

Date Time Last Volume
6/20/2024 9:59:53 PM 278.35 50
6/20/2024 9:59:50 PM 278.35 50
6/20/2024 9:59:49 PM 278.29 100
6/20/2024 9:59:49 PM 278.29 100
6/20/2024 9:59:49 PM 278.29 100
6/20/2024 9:59:49 PM 278.29 84
6/20/2024 9:59:47 PM 278.32 61
6/20/2024 9:59:46 PM 278.32 6
6/20/2024 9:59:46 PM 278.36 50
6/20/2024 9:59:45 PM 278.35 50
6/20/2024 9:59:45 PM 278.35 50
6/20/2024 9:59:44 PM 278.31 7
6/20/2024 9:59:44 PM 278.31 79
 
  All quotes in USD