CTS EVENTIM KGAA/ DE0005470306 /
| 2024-09-24 3:29:02 PM | Chg. -0.2000 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.8000EUR | -0.22% | 100 Turnover: 8,885 |
-Bid Size: - | -Ask Size: - | 8.52 bill.EUR | 1.61% | 31.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:29:02 PM | 88.8000 | 0 |
| 2024-09-24 | 12:47:26 PM | 88.8500 | 100 |
| 2024-09-24 | 9:59:01 AM | 88.7500 | 0 |
| 2024-09-24 | 9:15:02 AM | 89.2500 | 0 |
| 2024-09-23 | 3:29:02 PM | 89.0000 | 0 |
| 2024-09-23 | 1:22:14 PM | 88.7500 | 8 |
| 2024-09-23 | 12:53:04 PM | 88.4500 | 12 |
| 2024-09-23 | 12:39:24 PM | 88.4500 | 5 |
| 2024-09-23 | 9:59:01 AM | 88.3000 | 0 |
| 2024-09-23 | 9:15:02 AM | 87.6000 | 0 |
| 2024-09-23 | 8:59:01 AM | 87.9500 | 0 |
| 2024-09-20 | 3:29:01 PM | 88.3000 | 0 |
| 2024-09-20 | 9:59:02 AM | 88.7000 | 0 |
All quotes in EUR
