CTS Eventim AG & Co KGaA/ DE0005470306 /
| 2024-06-21 11:23:12 AM | Chg. -1.25 | Volume | Bid1:02:23 PM | Ask1:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.75EUR | -1.54% | 280 Turnover: 22,312.50 |
-Bid Size: - | -Ask Size: - | 7.62 bill.EUR | 1.80% | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:23:12 AM | 79.75 | 140 |
| 2024-06-21 | 11:22:58 AM | 79.63 | 140 |
| 2024-06-20 | 3:39:09 PM | 81.00 | 60 |
| 2024-06-20 | 3:37:49 PM | 80.70 | 18 |
| 2024-06-20 | 11:06:03 AM | 80.93 | 88 |
| 2024-06-20 | 11:06:03 AM | 80.93 | 47 |
| 2024-06-20 | 9:01:13 AM | 79.38 | 20 |
| 2024-06-20 | 9:01:11 AM | 79.38 | 19 |
| 2024-06-20 | 9:01:11 AM | 79.38 | 19 |
| 2024-06-20 | 9:00:45 AM | 79.28 | 147 |
| 2024-06-19 | 5:00:32 PM | 79.20 | 19 |
| 2024-06-19 | 3:12:00 PM | 79.50 | 3 |
| 2024-06-19 | 2:55:27 PM | 79.50 | 52 |
All quotes in EUR
