CTS Eventim AG & Co KGaA/ DE0005470306 /
| 2024-06-21 5:29:28 PM | Chg. -2.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.80EUR | -3.02% | 53,599 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.EUR | 1.80% | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:28 PM | 78.80 | 46 |
| 2024-06-21 | 5:28:17 PM | 78.80 | 20 |
| 2024-06-21 | 5:27:53 PM | 78.80 | 26 |
| 2024-06-21 | 5:27:33 PM | 78.75 | 20 |
| 2024-06-21 | 5:26:47 PM | 78.85 | 49 |
| 2024-06-21 | 5:26:14 PM | 78.85 | 58 |
| 2024-06-21 | 5:25:28 PM | 78.85 | 39 |
| 2024-06-21 | 5:25:20 PM | 78.85 | 22 |
| 2024-06-21 | 5:24:48 PM | 78.80 | 2 |
| 2024-06-21 | 5:24:47 PM | 78.85 | 8 |
| 2024-06-21 | 5:24:42 PM | 78.85 | 21 |
| 2024-06-21 | 5:24:31 PM | 78.90 | 63 |
| 2024-06-21 | 5:24:31 PM | 78.90 | 22 |
All quotes in EUR
