CTS EVENTIM AG & CO KGAA/ DE0005470306 /
| 03/05/2024 17:29:51 | Chg. +1.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.50EUR | +2.14% | 5,788 Turnover: 481,414.45 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | 1.70% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:51 | 83.50 | 6 |
| 03/05/2024 | 17:29:51 | 83.50 | 1 |
| 03/05/2024 | 17:27:23 | 83.55 | 5 |
| 03/05/2024 | 17:24:51 | 83.55 | 12 |
| 03/05/2024 | 17:24:51 | 83.55 | 1 |
| 03/05/2024 | 17:24:37 | 83.50 | 12 |
| 03/05/2024 | 17:24:37 | 83.50 | 5 |
| 03/05/2024 | 17:24:37 | 83.50 | 37 |
| 03/05/2024 | 17:24:37 | 83.50 | 5 |
| 03/05/2024 | 17:23:39 | 83.45 | 9 |
| 03/05/2024 | 17:23:39 | 83.45 | 23 |
| 03/05/2024 | 17:23:39 | 83.45 | 6 |
| 03/05/2024 | 17:23:39 | 83.45 | 5 |
All quotes in EUR
