CSX Corporation/ US1264081035 /
| 6/18/2024 9:32:57 PM | Chg. +0.2700 | Volume | Bid9:32:58 PM | Ask9:32:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.8800USD | +0.83% | 5.31 mill. Turnover: 153.38 mill. |
32.8700Bid Size: 4,800 | 32.8800Ask Size: 3,200 | 64.32 bill.USD | 1.34% | 17.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:33:56 PM | 32.8750 | 600 |
| 6/18/2024 | 9:33:55 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:55 PM | 32.8750 | 300 |
| 6/18/2024 | 9:33:55 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 267 |
| 6/18/2024 | 9:33:54 PM | 32.8700 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 100 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 133 |
| 6/18/2024 | 9:33:54 PM | 32.8750 | 295 |
All quotes in USD
