CSX Corporation/ US1264081035 /
| 2024-09-20 7:43:39 PM | Chg. -0.2200 | Volume | Bid7:43:39 PM | Ask7:43:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.5800USD | -0.63% | 7.05 mill. Turnover: 209.64 mill. |
34.5700Bid Size: 2,000 | 34.5800Ask Size: 4,200 | 66.99 bill.USD | 1.27% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 200 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 400 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5750 | 300 |
| 2024-09-20 | 7:43:39 PM | 34.5750 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:39 PM | 34.5800 | 100 |
| 2024-09-20 | 7:43:32 PM | 34.5750 | 221 |
| 2024-09-20 | 7:43:32 PM | 34.5700 | 100 |
All quotes in USD
