CSX Corporation/ US1264081035 /
18/06/2024 22:00:00 | Chg. +0.4200 | Volume | Bid01:38:38 | Ask01:38:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.0300USD | +1.29% | 12.6 mill. Turnover: 335.03 mill. |
33.0000Bid Size: 100 | 33.0800Ask Size: 500 | 64.57 bill.USD | 1.33% | 17.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 22:00:00 | 33.0300 | 3 mill. |
18/06/2024 | 21:59:59 | 33.0250 | 132 |
18/06/2024 | 21:59:59 | 33.0400 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 200 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
18/06/2024 | 21:59:59 | 33.0250 | 100 |
18/06/2024 | 21:59:59 | 33.0300 | 100 |
All quotes in USD