CSX CORP. DL 1/ US1264081035 /
| 22/05/2024 16:31:56 | Chg. +0.470 | Volume | Bid18:15:56 | Ask18:15:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.840EUR | +1.55% | 0 Turnover: 0.000 |
31.060Bid Size: 1,610 | 31.175Ask Size: 1,610 | 60.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:31:56 | 30.840 | 0 |
| 22/05/2024 | 12:31:51 | 30.370 | 0 |
| 22/05/2024 | 09:31:48 | 30.335 | 0 |
| 22/05/2024 | 08:10:13 | 30.385 | 0 |
| 21/05/2024 | 19:31:48 | 30.370 | 0 |
| 21/05/2024 | 16:31:53 | 30.325 | 0 |
| 21/05/2024 | 12:31:42 | 30.555 | 0 |
| 21/05/2024 | 09:31:50 | 30.590 | 0 |
| 21/05/2024 | 08:10:10 | 30.590 | 0 |
| 20/05/2024 | 19:54:54 | 30.775 | 0 |
| 20/05/2024 | 19:32:15 | 30.770 | 0 |
| 20/05/2024 | 16:31:47 | 30.755 | 0 |
| 20/05/2024 | 12:31:43 | 30.720 | 0 |
All quotes in EUR
