CITIC Ltd/ HK0267001375 /
| 04/06/2024 10:08:06 | Var. +0.05 | Volume | Denaro10:08:07 | Lettera10:08:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 8.15HKD | +0.62% | 14.78 mill. Fatturato: 115.32 mill. |
8.15Quantità in denaro: 203,000 | 8.16Quantità in lettera: 51,000 | 242.5 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:08:06 | 8.15 | 1.45 mill. |
| 04/06/2024 | 09:59:54 | 8.19 | 4,000 |
| 04/06/2024 | 09:59:53 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:51 | 8.16 | 1,000 |
| 04/06/2024 | 09:59:50 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:49 | 8.18 | 4,000 |
| 04/06/2024 | 09:59:47 | 8.17 | 5,000 |
| 04/06/2024 | 09:59:42 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:39 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:31 | 8.18 | 7,000 |
| 04/06/2024 | 09:59:30 | 8.17 | 2,000 |
| 04/06/2024 | 09:59:30 | 8.17 | 1,000 |
| 04/06/2024 | 09:59:15 | 8.17 | 2,000 |
Tutte le quotazioni in HKD
