| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:27 AM | 8.13 | 2,000 |
| 2024-06-03 | 9:59:27 AM | 8.12 | 2,000 |
| 2024-06-03 | 9:59:21 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:59:21 AM | 8.12 | 2,000 |
| 2024-06-03 | 9:59:14 AM | 8.13 | 5,000 |
| 2024-06-03 | 9:59:09 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:59:02 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:59:00 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:58:53 AM | 8.12 | 1,000 |
| 2024-06-03 | 9:58:53 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:58:40 AM | 8.13 | 1,000 |
| 2024-06-03 | 9:58:30 AM | 8.12 | 1,000 |
| 2024-06-03 | 9:58:13 AM | 8.11 | 2,000 |