CITIC Ltd/ HK0267001375 /
| 04/06/2024 10:08:06 | Chg. +0.05 | Volume | Bid10:08:07 | Demandez à10:08:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.15HKD | +0.62% | 14.78 Mio. Chiffrre d'affaires: 115.32 Mio. |
8.15Bid taille: 203,000 | 8.16Ask la taille: 51,000 | 243.2 Mrd.HKD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 10:08:06 | 8.15 | 1.45 Mio. |
| 04/06/2024 | 09:59:54 | 8.19 | 4,000 |
| 04/06/2024 | 09:59:53 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:51 | 8.16 | 1,000 |
| 04/06/2024 | 09:59:50 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:49 | 8.18 | 4,000 |
| 04/06/2024 | 09:59:47 | 8.17 | 5,000 |
| 04/06/2024 | 09:59:42 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:39 | 8.18 | 1,000 |
| 04/06/2024 | 09:59:31 | 8.18 | 7,000 |
| 04/06/2024 | 09:59:30 | 8.17 | 2,000 |
| 04/06/2024 | 09:59:30 | 8.17 | 1,000 |
| 04/06/2024 | 09:59:15 | 8.17 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
