CITIC Ltd/ HK0267001375 /
| 04/06/2024 10:08:06 | Diferencia +0.05 | Volumen | Bid10:08:07 | Ask10:08:07 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.15HKD | +0.62% | 14.78 millones Volumen de negocios: 115.32 millones |
8.15Volumen de oferta: 203,000 | 8.16Tamaño/ Volumen/ Formato de Ask: 51,000 | 243.2 mil millonesHKD | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 10:08:06 | 8.15 | 1.45 millones |
| 04/06/2024 | 9:59:54 | 8.19 | 4,000 |
| 04/06/2024 | 9:59:53 | 8.18 | 1,000 |
| 04/06/2024 | 9:59:51 | 8.16 | 1,000 |
| 04/06/2024 | 9:59:50 | 8.18 | 1,000 |
| 04/06/2024 | 9:59:49 | 8.18 | 4,000 |
| 04/06/2024 | 9:59:47 | 8.17 | 5,000 |
| 04/06/2024 | 9:59:42 | 8.18 | 1,000 |
| 04/06/2024 | 9:59:39 | 8.18 | 1,000 |
| 04/06/2024 | 9:59:31 | 8.18 | 7,000 |
| 04/06/2024 | 9:59:30 | 8.17 | 2,000 |
| 04/06/2024 | 9:59:30 | 8.17 | 1,000 |
| 04/06/2024 | 9:59:15 | 8.17 | 2,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
