CITIC Ltd/ HK0267001375 /
| 2024-05-14 10:08:18 AM | Chg. -0.11 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.26HKD | -1.31% | 14.77 mill. Turnover: 120.33 mill. |
8.26Bid Size: 69,000 | 8.27Ask Size: 200,000 | 240.29 bill.HKD | 7.88% | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 8.26 | 1.19 mill. |
| 2024-05-14 | 9:59:53 AM | 8.28 | 2,000 |
| 2024-05-14 | 9:59:34 AM | 8.29 | 3,000 |
| 2024-05-14 | 9:59:28 AM | 8.28 | 1,000 |
| 2024-05-14 | 9:59:28 AM | 8.28 | 1,000 |
| 2024-05-14 | 9:59:16 AM | 8.29 | 1,000 |
| 2024-05-14 | 9:59:05 AM | 8.29 | 1,000 |
| 2024-05-14 | 9:59:03 AM | 8.29 | 1,000 |
| 2024-05-14 | 9:59:03 AM | 8.29 | 1,000 |
| 2024-05-14 | 9:59:02 AM | 8.29 | 1,000 |
| 2024-05-14 | 9:59:00 AM | 8.28 | 2,000 |
| 2024-05-14 | 9:58:52 AM | 8.28 | 1,000 |
| 2024-05-14 | 9:58:51 AM | 8.28 | 6,000 |
All quotes in HKD
