CRRC Corp Ltd/ CNE100000BG0 /
| 30/04/2024 00:00:00 | Chg. -0.06 | Volume | Bid10:08:05 | Ask10:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.34HKD | -1.36% | 25.17 mill. Turnover: 102.81 mill. |
4.34Bid Size: - | 4.35Ask Size: - | 4.47 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 10:08:04 | 4.34 | 2.45 mill. |
| 30/04/2024 | 09:59:58 | 4.35 | 1,000 |
| 30/04/2024 | 09:59:56 | 4.34 | 1,000 |
| 30/04/2024 | 09:59:54 | 4.35 | 1,000 |
| 30/04/2024 | 09:59:50 | 4.35 | 4,000 |
| 30/04/2024 | 09:59:44 | 4.36 | 1,000 |
| 30/04/2024 | 09:59:39 | 4.36 | 4,000 |
| 30/04/2024 | 09:59:37 | 4.36 | 2,000 |
| 30/04/2024 | 09:59:25 | 4.34 | 2,000 |
| 30/04/2024 | 09:59:21 | 4.36 | 2,000 |
| 30/04/2024 | 09:59:17 | 4.35 | 5,000 |
| 30/04/2024 | 09:59:17 | 4.35 | 10,000 |
| 30/04/2024 | 09:58:58 | 4.36 | 1,000 |
All quotes in HKD
