CRRC Corp Ltd/ CNE100000BG0 /
| 10/4/2024 10:08:36 AM | Chg. +0.35 | Volume | Bid10:08:36 AM | Ask10:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.75HKD | +6.48% | 30.84 mill. Turnover: 167.45 mill. |
5.73Bid Size: 77,000 | 5.75Ask Size: 299,000 | 5.75 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:08:36 AM | 5.75 | 1.41 mill. |
| 10/4/2024 | 9:59:55 AM | 5.74 | 1,000 |
| 10/4/2024 | 9:59:54 AM | 5.74 | 3,000 |
| 10/4/2024 | 9:59:53 AM | 5.74 | 16,000 |
| 10/4/2024 | 9:59:53 AM | 5.73 | 13,000 |
| 10/4/2024 | 9:59:51 AM | 5.72 | 1,000 |
| 10/4/2024 | 9:59:51 AM | 5.74 | 1,000 |
| 10/4/2024 | 9:59:50 AM | 5.74 | 4,000 |
| 10/4/2024 | 9:59:47 AM | 5.74 | 1,000 |
| 10/4/2024 | 9:59:46 AM | 5.74 | 1,000 |
| 10/4/2024 | 9:59:46 AM | 5.74 | 49,000 |
| 10/4/2024 | 9:59:45 AM | 5.74 | 6,000 |
| 10/4/2024 | 9:59:45 AM | 5.74 | 16,000 |
All quotes in HKD
