Crown Holdings Inc/ US2283681060 /
| 5/24/2024 9:59:55 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.65USD | +0.24% | 13,074 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 84.06 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 83.65 | 2 |
| 5/24/2024 | 9:59:55 PM | 83.65 | 1 |
| 5/24/2024 | 9:59:55 PM | 83.67 | 100 |
| 5/24/2024 | 9:59:54 PM | 83.68 | 100 |
| 5/24/2024 | 9:59:46 PM | 83.65 | 2 |
| 5/24/2024 | 9:59:45 PM | 83.66 | 1 |
| 5/24/2024 | 9:59:24 PM | 83.63 | 200 |
| 5/24/2024 | 9:59:24 PM | 83.63 | 200 |
| 5/24/2024 | 9:59:22 PM | 83.63 | 99 |
| 5/24/2024 | 9:59:20 PM | 83.63 | 1 |
| 5/24/2024 | 9:59:20 PM | 83.63 | 200 |
| 5/24/2024 | 9:59:12 PM | 83.63 | 200 |
| 5/24/2024 | 9:59:10 PM | 83.62 | 34 |
All quotes in USD
