| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 93.71 | 1 |
| 2024-09-20 | 9:59:51 PM | 93.71 | 1 |
| 2024-09-20 | 9:59:51 PM | 93.71 | 1 |
| 2024-09-20 | 9:59:51 PM | 93.71 | 1 |
| 2024-09-20 | 9:59:49 PM | 93.67 | 100 |
| 2024-09-20 | 9:59:49 PM | 93.67 | 100 |
| 2024-09-20 | 9:59:49 PM | 93.66 | 200 |
| 2024-09-20 | 9:59:49 PM | 93.66 | 100 |
| 2024-09-20 | 9:59:48 PM | 93.64 | 62 |
| 2024-09-20 | 9:59:47 PM | 93.65 | 100 |
| 2024-09-20 | 9:59:47 PM | 93.65 | 38 |
| 2024-09-20 | 9:59:45 PM | 93.60 | 60 |
| 2024-09-20 | 9:59:45 PM | 93.60 | 1 |