CROWN CASTLE INC./ US22822V1017 /
| 2024-06-17 8:00:00 AM | Chg. +0.21 | Volume | Bid8:13:20 AM | Ask8:13:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.26EUR | +0.23% | 6 Turnover: 559.56 |
92.52Bid Size: 109 | 92.75Ask Size: 108 | 79.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:00:00 AM | 93.26 | 6 |
| 2024-06-13 | 6:43:51 PM | 93.05 | 56 |
| 2024-06-13 | 6:36:18 PM | 93.05 | 330 |
| 2024-06-13 | 4:44:36 PM | 92.16 | 20 |
| 2024-06-13 | 4:14:26 PM | 92.45 | 11 |
| 2024-06-13 | 3:44:22 PM | 92.75 | 50 |
| 2024-06-13 | 3:20:59 PM | 92.22 | 100 |
| 2024-06-13 | 2:00:00 PM | 92.00 | 100 |
| 2024-06-13 | 1:34:29 PM | 92.50 | 33 |
| 2024-06-13 | 11:17:28 AM | 92.42 | 15 |
| 2024-06-13 | 9:31:27 AM | 91.74 | 110 |
| 2024-06-13 | 9:31:24 AM | 91.99 | 100 |
| 2024-06-13 | 9:07:57 AM | 92.00 | 10 |
All quotes in EUR
