CrowdStrike Holdings/ US22788C1053 /
17/05/2024 21:59:56 | Var. +7.11 | Volume | Denaro01:51:58 | Lettera22:20:39 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
345.97USD | +2.10% | 99,132 Fatturato: 16.83 mill. |
320.00Quantità in denaro: 1 | 348.11Quantità in lettera: 1 | 83.67 bill.USD | - | 934.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:59:56 | 345.97 | 100 |
17/05/2024 | 21:59:51 | 345.91 | 150 |
17/05/2024 | 21:59:41 | 346.03 | 100 |
17/05/2024 | 21:59:41 | 346.04 | 109 |
17/05/2024 | 21:59:18 | 345.91 | 100 |
17/05/2024 | 21:59:18 | 345.91 | 100 |
17/05/2024 | 21:57:49 | 345.73 | 100 |
17/05/2024 | 21:57:33 | 345.72 | 100 |
17/05/2024 | 21:57:03 | 345.68 | 133 |
17/05/2024 | 21:57:03 | 345.68 | 100 |
17/05/2024 | 21:57:03 | 345.68 | 263 |
17/05/2024 | 21:56:53 | 345.54 | 100 |
17/05/2024 | 21:56:53 | 345.53 | 100 |
Tutte le quotazioni in USD