CrowdStrike Holdings/ US22788C1053 /
| 5/24/2024 9:59:57 PM | Chg. +9.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.43USD | +2.69% | 82,370 Turnover: 28.99 mill. |
-Bid Size: - | -Ask Size: - | 85.01 bill.USD | - | 949.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 351.43 | 34 |
| 5/24/2024 | 9:59:57 PM | 351.43 | 1 |
| 5/24/2024 | 9:59:56 PM | 351.43 | 75 |
| 5/24/2024 | 9:59:56 PM | 351.43 | 17 |
| 5/24/2024 | 9:59:55 PM | 351.43 | 1 |
| 5/24/2024 | 9:59:54 PM | 351.54 | 17 |
| 5/24/2024 | 9:59:54 PM | 351.43 | 3 |
| 5/24/2024 | 9:59:54 PM | 351.44 | 17 |
| 5/24/2024 | 9:59:48 PM | 351.37 | 25 |
| 5/24/2024 | 9:59:48 PM | 351.37 | 13 |
| 5/24/2024 | 9:59:48 PM | 351.37 | 50 |
| 5/24/2024 | 9:59:48 PM | 351.35 | 12 |
| 5/24/2024 | 9:59:48 PM | 351.35 | 5 |
All quotes in USD
