CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 5/29/2024 3:11:53 PM | Chg. -0.75 | Volume | Bid3:11:53 PM | Ask3:11:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.60EUR | -0.24% | - Turnover: - |
316.60Bid Size: - | 317.00Ask Size: - | 77.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:11:53 PM | 316.60 | - |
| 5/29/2024 | 3:11:42 PM | 316.55 | - |
| 5/29/2024 | 3:11:24 PM | 316.50 | - |
| 5/29/2024 | 3:11:10 PM | 316.55 | - |
| 5/29/2024 | 3:11:10 PM | 316.65 | - |
| 5/29/2024 | 3:10:53 PM | 316.60 | - |
| 5/29/2024 | 3:10:37 PM | 316.40 | - |
| 5/29/2024 | 3:10:14 PM | 316.60 | - |
| 5/29/2024 | 3:09:20 PM | 316.50 | - |
| 5/29/2024 | 3:09:20 PM | 316.45 | - |
| 5/29/2024 | 3:08:55 PM | 316.40 | - |
| 5/29/2024 | 3:08:44 PM | 316.45 | - |
| 5/29/2024 | 3:08:43 PM | 316.50 | - |
All quotes in EUR
