| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:31:43 PM | 341.65 | - |
| 2024-06-10 | 12:31:42 PM | 341.70 | - |
| 2024-06-10 | 12:30:35 PM | 341.85 | - |
| 2024-06-10 | 12:30:34 PM | 341.80 | - |
| 2024-06-10 | 12:30:33 PM | 341.75 | - |
| 2024-06-10 | 12:29:42 PM | 341.65 | - |
| 2024-06-10 | 12:28:28 PM | 341.60 | - |
| 2024-06-10 | 12:26:26 PM | 341.55 | - |
| 2024-06-10 | 12:25:48 PM | 341.50 | - |
| 2024-06-10 | 12:25:47 PM | 341.55 | - |
| 2024-06-10 | 12:25:24 PM | 341.55 | - |
| 2024-06-10 | 12:22:51 PM | 341.50 | - |
| 2024-06-10 | 12:22:50 PM | 341.10 | - |