CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 31/05/2024 21:59:46 | Chg. -2.60 | Volume | Bid22:01:32 | Ask22:01:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.35EUR | -0.89% | 10,131 Turnover: 2.97 mill. |
288.50Bid Size: 20 | 289.95Ask Size: 20 | 69.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:46 | 289.35 | 10 |
| 31/05/2024 | 21:55:09 | 288.25 | 1 |
| 31/05/2024 | 21:44:37 | 287.00 | 4 |
| 31/05/2024 | 21:35:32 | 286.90 | 5 |
| 31/05/2024 | 21:31:30 | 286.40 | 7 |
| 31/05/2024 | 21:29:05 | 286.65 | 50 |
| 31/05/2024 | 21:27:17 | 286.45 | 10 |
| 31/05/2024 | 21:27:09 | 286.05 | 14 |
| 31/05/2024 | 21:17:38 | 285.15 | 10 |
| 31/05/2024 | 21:01:35 | 284.65 | 36 |
| 31/05/2024 | 20:57:28 | 285.40 | 5 |
| 31/05/2024 | 20:48:29 | 285.65 | 25 |
| 31/05/2024 | 20:47:32 | 285.50 | 2 |
All quotes in EUR
