CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-06-07 2:42:43 PM | Chg. -1.45 | Volume | Bid2:43:28 PM | Ask2:43:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.50EUR | -0.46% | 1,598 Turnover: 499,917.95 |
311.05Bid Size: 20 | 311.90Ask Size: 70 | 76.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:42:43 PM | 311.50 | 45 |
| 2024-06-07 | 2:42:25 PM | 312.15 | 13 |
| 2024-06-07 | 2:41:33 PM | 312.60 | 33 |
| 2024-06-07 | 2:40:16 PM | 313.00 | 3 |
| 2024-06-07 | 2:34:50 PM | 313.70 | 20 |
| 2024-06-07 | 2:17:22 PM | 312.60 | 35 |
| 2024-06-07 | 2:17:19 PM | 312.55 | 18 |
| 2024-06-07 | 2:17:19 PM | 312.55 | 35 |
| 2024-06-07 | 2:17:18 PM | 312.55 | 18 |
| 2024-06-07 | 2:16:56 PM | 312.55 | 35 |
| 2024-06-07 | 2:06:19 PM | 311.80 | 70 |
| 2024-06-07 | 2:02:02 PM | 311.15 | 50 |
| 2024-06-07 | 2:01:46 PM | 311.10 | 70 |
All quotes in EUR
