CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 04/06/2024 10:23:36 | Var. +0.25 | Volume | Denaro10:27:34 | Lettera10:27:34 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 283.75EUR | +0.09% | 949 Fatturato: 268,827.25 |
283.05Quantità in denaro: 19 | 283.95Quantità in lettera: 70 | 68.48 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:23:36 | 283.75 | 2 |
| 04/06/2024 | 10:13:26 | 283.85 | 2 |
| 04/06/2024 | 10:05:35 | 282.50 | 40 |
| 04/06/2024 | 09:56:13 | 284.30 | 29 |
| 04/06/2024 | 09:56:05 | 284.25 | 71 |
| 04/06/2024 | 09:52:44 | 282.95 | 7 |
| 04/06/2024 | 09:48:07 | 282.90 | 50 |
| 04/06/2024 | 09:34:08 | 282.55 | 10 |
| 04/06/2024 | 09:30:25 | 282.30 | 1 |
| 04/06/2024 | 09:29:14 | 283.65 | 7 |
| 04/06/2024 | 09:28:11 | 283.65 | 12 |
| 04/06/2024 | 09:27:39 | 282.55 | 64 |
| 04/06/2024 | 09:27:32 | 282.60 | 101 |
Tutte le quotazioni in EUR
