CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-06-04 9:29:14 AM | Chg. +0.15 | Volume | Bid9:30:08 AM | Ask9:30:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.65EUR | +0.05% | 737 Turnover: 208,732.15 |
282.25Bid Size: 71 | 283.65Ask Size: 71 | 68.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:29:14 AM | 283.65 | 7 |
| 2024-06-04 | 9:28:11 AM | 283.65 | 12 |
| 2024-06-04 | 9:27:39 AM | 282.55 | 64 |
| 2024-06-04 | 9:27:32 AM | 282.60 | 101 |
| 2024-06-04 | 9:26:39 AM | 282.60 | 19 |
| 2024-06-04 | 9:26:22 AM | 283.10 | 150 |
| 2024-06-04 | 9:22:32 AM | 283.15 | 1 |
| 2024-06-04 | 9:21:36 AM | 283.15 | 54 |
| 2024-06-04 | 9:21:28 AM | 283.20 | 50 |
| 2024-06-04 | 9:20:06 AM | 283.20 | 50 |
| 2024-06-04 | 9:19:48 AM | 283.70 | 71 |
| 2024-06-04 | 8:59:11 AM | 284.50 | 8 |
| 2024-06-04 | 8:47:21 AM | 284.50 | 5 |
All quotes in EUR
