CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 03/06/2024 21:56:02 | Chg. -5.85 | Volume | Bid22:01:54 | Ask22:01:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.50EUR | -2.02% | 4,507 Turnover: 1.31 mill. |
282.55Bid Size: 70 | 284.00Ask Size: 70 | 68.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:56:02 | 283.50 | 10 |
| 03/06/2024 | 21:51:36 | 282.60 | 4 |
| 03/06/2024 | 21:48:29 | 283.15 | 1 |
| 03/06/2024 | 21:47:31 | 282.95 | 4 |
| 03/06/2024 | 21:40:27 | 282.15 | 1 |
| 03/06/2024 | 21:32:54 | 282.50 | 4 |
| 03/06/2024 | 21:31:46 | 282.50 | 4 |
| 03/06/2024 | 21:29:48 | 282.05 | 35 |
| 03/06/2024 | 21:18:07 | 282.00 | 10 |
| 03/06/2024 | 21:04:03 | 281.45 | 1 |
| 03/06/2024 | 21:03:48 | 281.50 | 3 |
| 03/06/2024 | 21:02:49 | 281.10 | 5 |
| 03/06/2024 | 20:53:13 | 281.00 | 5 |
All quotes in EUR
