CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 5/10/2024 8:30:18 PM | Chg. +4.75 | Volume | Bid8:55:44 PM | Ask8:55:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.60EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:30:18 PM | 297.60 | 0 |
| 5/10/2024 | 7:37:04 PM | 296.60 | 0 |
| 5/10/2024 | 6:43:04 PM | 299.40 | 0 |
| 5/10/2024 | 5:42:21 PM | 298.75 | 0 |
| 5/10/2024 | 5:12:04 PM | 298.40 | 0 |
| 5/10/2024 | 4:38:11 PM | 298.00 | 0 |
| 5/10/2024 | 3:39:25 PM | 300.65 | 0 |
| 5/10/2024 | 2:45:04 PM | 295.90 | 0 |
| 5/10/2024 | 1:55:14 PM | 295.85 | 0 |
| 5/10/2024 | 1:08:05 PM | 295.70 | 0 |
| 5/10/2024 | 12:22:09 PM | 296.05 | 0 |
| 5/10/2024 | 11:58:19 AM | 296.00 | 0 |
| 5/10/2024 | 11:00:07 AM | 295.90 | 0 |
All quotes in EUR
