| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:18:13 AM | 316.00 | 0 |
| 2024-05-24 | 9:50:05 AM | 316.00 | 0 |
| 2024-05-24 | 9:15:22 AM | 316.70 | 0 |
| 2024-05-24 | 8:05:01 AM | 317.55 | 0 |
| 2024-05-23 | 8:30:18 PM | 317.80 | 0 |
| 2024-05-23 | 7:37:04 PM | 322.15 | 0 |
| 2024-05-23 | 5:42:15 PM | 322.30 | 0 |
| 2024-05-23 | 5:12:03 PM | 320.75 | 0 |
| 2024-05-23 | 4:38:11 PM | 319.90 | 0 |
| 2024-05-23 | 3:39:25 PM | 319.40 | 0 |
| 2024-05-23 | 2:45:04 PM | 321.00 | 0 |
| 2024-05-23 | 1:55:16 PM | 321.50 | 0 |
| 2024-05-23 | 1:08:04 PM | 321.50 | 0 |