| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:22:02 PM | 365.30 | 0 |
| 2024-06-20 | 11:58:16 AM | 362.90 | 0 |
| 2024-06-20 | 11:00:06 AM | 365.55 | 0 |
| 2024-06-20 | 10:18:13 AM | 366.60 | 0 |
| 2024-06-20 | 9:50:04 AM | 365.55 | 0 |
| 2024-06-20 | 9:15:19 AM | 365.70 | 0 |
| 2024-06-20 | 8:10:31 AM | 365.70 | 0 |
| 2024-06-19 | 8:30:18 PM | 364.20 | 0 |
| 2024-06-19 | 7:37:04 PM | 364.45 | 0 |
| 2024-06-19 | 6:43:05 PM | 364.55 | 0 |
| 2024-06-19 | 5:42:15 PM | 364.55 | 0 |
| 2024-06-19 | 5:12:03 PM | 364.45 | 0 |
| 2024-06-19 | 4:38:10 PM | 364.40 | 0 |