CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
10/05/2024 20:30:18 | Chg. +4.75 | Volume | Bid20:55:44 | Ask20:55:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
297.60EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.01 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 20:30:18 | 297.60 | 0 |
10/05/2024 | 19:37:04 | 296.60 | 0 |
10/05/2024 | 18:43:04 | 299.40 | 0 |
10/05/2024 | 17:42:21 | 298.75 | 0 |
10/05/2024 | 17:12:04 | 298.40 | 0 |
10/05/2024 | 16:38:11 | 298.00 | 0 |
10/05/2024 | 15:39:25 | 300.65 | 0 |
10/05/2024 | 14:45:04 | 295.90 | 0 |
10/05/2024 | 13:55:14 | 295.85 | 0 |
10/05/2024 | 13:08:05 | 295.70 | 0 |
10/05/2024 | 12:22:09 | 296.05 | 0 |
10/05/2024 | 11:58:19 | 296.00 | 0 |
10/05/2024 | 11:00:07 | 295.90 | 0 |
All quotes in EUR