CRONOS GROUP INC/ CA22717L1013 /
| 5/31/2024 10:00:00 PM | Chg. +0.12 | Volume | Bid10:12:30 PM | Ask10:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54CAD | +3.51% | 170,065 Turnover: 591,602.48 |
3.45Bid Size: 600 | 3.55Ask Size: 600 | 3.54 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 3.54 | 52 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 10 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 7 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 17 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 65 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 72 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 73 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 36 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 45 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 85 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 92 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 25 |
| 5/31/2024 | 10:00:00 PM | 3.54 | 17 |
All quotes in CAD
