| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:01:18 PM | 3.47 | 100 |
| 2024-06-05 | 8:59:36 PM | 3.47 | 100 |
| 2024-06-05 | 8:51:49 PM | 3.47 | 100 |
| 2024-06-05 | 8:51:49 PM | 3.47 | 200 |
| 2024-06-05 | 8:42:41 PM | 3.47 | 400 |
| 2024-06-05 | 8:42:41 PM | 3.47 | 300 |
| 2024-06-05 | 8:42:21 PM | 3.46 | 100 |
| 2024-06-05 | 8:42:21 PM | 3.46 | 100 |
| 2024-06-05 | 8:42:21 PM | 3.46 | 100 |
| 2024-06-05 | 8:42:21 PM | 3.46 | 200 |
| 2024-06-05 | 8:42:21 PM | 3.46 | 100 |
| 2024-06-05 | 8:30:39 PM | 3.47 | 100 |