CRONOS GROUP INC/ CA22717L1013 /
07/06/2024 22:00:00 | Chg. -0.05 | Volume | Bid22:10:13 | Ask22:10:13 | High | Low |
---|---|---|---|---|---|---|
3.38CAD | -1.46% | 102,541 Turnover: 346,512.34 |
3.36Bid Size: 5,700 | 3.40Ask Size: 5,600 | 3.43 | 3.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:00:00 | 3.38 | 8 |
07/06/2024 | 22:00:00 | 3.38 | 33 |
07/06/2024 | 22:00:00 | 3.38 | 94 |
07/06/2024 | 22:00:00 | 3.38 | 1 |
07/06/2024 | 22:00:00 | 3.38 | 7 |
07/06/2024 | 22:00:00 | 3.38 | 100 |
07/06/2024 | 22:00:00 | 3.38 | 500 |
07/06/2024 | 22:00:00 | 3.38 | 200 |
07/06/2024 | 22:00:00 | 3.38 | 600 |
07/06/2024 | 22:00:00 | 3.38 | 900 |
07/06/2024 | 22:00:00 | 3.38 | 100 |
07/06/2024 | 22:00:00 | 3.38 | 1,800 |
07/06/2024 | 22:00:00 | 3.38 | 1,800 |
All quotes in CAD