Croda International PLC/ GB00BJFFLV09 /
| 13/06/2024 17:29:52 | Chg. -121.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,149.50GBX | -2.84% | 42,228 Turnover(GBP): 1.76 mill. |
-Bid Size: - | -Ask Size: - | 5.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:29:52 | 4,149.50 | 1 |
| 13/06/2024 | 17:29:18 | 4,150.00 | 3 |
| 13/06/2024 | 17:29:06 | 4,149.00 | 1 |
| 13/06/2024 | 17:29:06 | 4,148.00 | 5 |
| 13/06/2024 | 17:29:06 | 4,148.00 | 10 |
| 13/06/2024 | 17:29:05 | 4,147.00 | 19 |
| 13/06/2024 | 17:29:02 | 4,150.00 | 44 |
| 13/06/2024 | 17:28:45 | 4,149.50 | 1 |
| 13/06/2024 | 17:28:41 | 4,149.50 | 1 |
| 13/06/2024 | 17:28:05 | 4,149.00 | 1 |
| 13/06/2024 | 17:28:05 | 4,149.00 | 10 |
| 13/06/2024 | 17:28:02 | 4,150.00 | 21 |
| 13/06/2024 | 17:28:02 | 4,150.00 | 17 |
All quotes in GBX
