CRODA INTERNATIONAL PLC/ GB00BJFFLV09 /
| 03/05/2024 17:29:46 | Chg. +87.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,735.00GBX | +1.87% | 14,302 Turnover(GBP): 680,356.6800 |
-Bid Size: - | -Ask Size: - | 6.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:46 | 4,735.00 | 15 |
| 03/05/2024 | 17:29:46 | 4,735.00 | 3 |
| 03/05/2024 | 17:29:39 | 4,733.00 | 36 |
| 03/05/2024 | 17:29:39 | 4,733.00 | 3 |
| 03/05/2024 | 17:29:39 | 4,733.00 | 1 |
| 03/05/2024 | 17:29:31 | 4,734.00 | 3 |
| 03/05/2024 | 17:29:26 | 4,734.00 | 40 |
| 03/05/2024 | 17:28:53 | 4,736.00 | 15 |
| 03/05/2024 | 17:28:53 | 4,736.00 | 19 |
| 03/05/2024 | 17:27:08 | 4,736.00 | 6 |
| 03/05/2024 | 17:26:26 | 4,735.50 | 30 |
| 03/05/2024 | 17:25:25 | 4,737.50 | 22 |
| 03/05/2024 | 17:22:45 | 4,739.00 | 52 |
All quotes in GBX
