CRODA INTERNATIONAL PLC/ GB00BJFFLV09 /
| 2024-04-23 5:29:31 PM | Chg. -83.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,894.00GBX | -1.67% | 31,078 Turnover(GBP): 1.53 mill. |
-Bid Size: - | -Ask Size: - | 6.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:31 PM | 4,894.00 | 1 |
| 2024-04-23 | 5:29:13 PM | 4,892.00 | 8 |
| 2024-04-23 | 5:29:13 PM | 4,892.00 | 18 |
| 2024-04-23 | 5:29:13 PM | 4,892.00 | 5 |
| 2024-04-23 | 5:28:59 PM | 4,891.00 | 9 |
| 2024-04-23 | 5:27:44 PM | 4,888.50 | 76 |
| 2024-04-23 | 5:27:27 PM | 4,888.00 | 52 |
| 2024-04-23 | 5:26:45 PM | 4,887.00 | 26 |
| 2024-04-23 | 5:26:38 PM | 4,887.00 | 7 |
| 2024-04-23 | 5:26:15 PM | 4,887.00 | 9 |
| 2024-04-23 | 5:26:15 PM | 4,887.00 | 8 |
| 2024-04-23 | 5:26:15 PM | 4,887.00 | 9 |
| 2024-04-23 | 5:25:47 PM | 4,888.00 | 10 |
All quotes in GBX
