Crinetics Pharmaceuticals/ US22663K1079 /
| 2024-06-07 9:59:55 PM | Chg. -1.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.66USD | -2.53% | 18,466 Turnover: 833,880.06 |
-Bid Size: - | -Ask Size: - | 46.50 | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 44.66 | 10 |
| 2024-06-07 | 9:59:55 PM | 44.68 | 2 |
| 2024-06-07 | 9:59:55 PM | 44.68 | 6 |
| 2024-06-07 | 9:59:55 PM | 44.71 | 2 |
| 2024-06-07 | 9:59:55 PM | 44.66 | 6 |
| 2024-06-07 | 9:59:54 PM | 44.67 | 98 |
| 2024-06-07 | 9:59:46 PM | 44.69 | 45 |
| 2024-06-07 | 9:59:45 PM | 44.71 | 100 |
| 2024-06-07 | 9:59:43 PM | 44.70 | 100 |
| 2024-06-07 | 9:59:42 PM | 44.71 | 100 |
| 2024-06-07 | 9:59:42 PM | 44.71 | 14 |
| 2024-06-07 | 9:59:40 PM | 44.71 | 100 |
| 2024-06-07 | 9:59:37 PM | 44.71 | 98 |
All quotes in USD
