CRH PLC EO-,32/ IE0001827041 /
| 02/05/2024 17:13:03 | Chg. -1.0200 | Volume | Bid19:55:17 | Ask19:57:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.6600EUR | -1.38% | 2,990 Turnover: 217,644.6000 |
73.8600Bid Size: 1,000 | 74.0400Ask Size: 1,000 | 53.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 17:13:03 | 72.6600 | 100 |
| 02/05/2024 | 15:32:11 | 72.9000 | 1,750 |
| 02/05/2024 | 15:31:17 | 72.7600 | 1,000 |
| 02/05/2024 | 11:22:18 | 71.7400 | 80 |
| 02/05/2024 | 09:15:47 | 71.7400 | 60 |
| 02/05/2024 | 08:04:10 | 71.9200 | 0 |
| 30/04/2024 | 08:01:35 | 73.6800 | 0 |
| 29/04/2024 | 08:02:22 | 73.4800 | 0 |
All quotes in EUR
