CRH PLC EO-,32/ IE0001827041 /
| 2024-04-19 11:52:53 AM | Chg. -0.9400 | Volume | Bid8:29:30 PM | Ask8:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.1800EUR | -1.29% | 105 Turnover: 7,578.9000 |
72.2400Bid Size: 1,000 | 72.5600Ask Size: 25 | 52.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:52:53 AM | 72.1800 | 105 |
| 2024-04-19 | 8:01:44 AM | 71.4800 | 0 |
| 2024-04-18 | 4:47:50 PM | 73.1200 | 100 |
| 2024-04-18 | 8:01:12 AM | 73.6600 | 0 |
| 2024-04-17 | 8:02:15 AM | 74.4800 | 0 |
| 2024-04-16 | 3:27:24 PM | 75.6600 | 340 |
| 2024-04-16 | 8:12:17 AM | 75.8600 | 100 |
| 2024-04-16 | 8:00:09 AM | 74.8000 | 0 |
| 2024-04-15 | 8:28:11 PM | 76.0000 | 200 |
| 2024-04-15 | 8:38:29 AM | 77.2600 | 105 |
| 2024-04-15 | 8:07:51 AM | 78.0000 | 350 |
All quotes in EUR
