CRH PLC EO-,32/ IE0001827041 /
| 5/3/2024 2:18:16 PM | Chg. +0.240 | Volume | Bid7:57:19 PM | Ask7:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.000EUR | +0.33% | 1,380 Turnover: 100,903.600 |
74.940Bid Size: 340 | 75.080Ask Size: 340 | 54.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 2:18:16 PM | 73.000 | 1,140 |
| 5/3/2024 | 2:18:13 PM | 73.400 | 110 |
| 5/3/2024 | 11:48:58 AM | 73.920 | 130 |
| 5/2/2024 | 4:59:59 PM | 72.760 | 125 |
| 5/2/2024 | 10:07:47 AM | 72.420 | 2 |
| 5/2/2024 | 8:00:54 AM | 72.320 | 11 |
| 4/30/2024 | 3:45:34 PM | 73.340 | 100 |
| 4/30/2024 | 11:23:40 AM | 73.580 | 138 |
| 4/30/2024 | 11:23:32 AM | 73.680 | 110 |
All quotes in EUR
